Preço Chg Dia Ano Data
China Merchants Securities 16.59 -0.16 -0.96% 16.75% 2025-06-19
Guotai Junan Securities 18.33 -0.12 -0.65% 30.18% 2025-06-19
Huatai Securities 16.74 -0.40 -2.33% 29.17% 2025-06-19
Banco Do Brasil 21.81 -0.09 -0.41% -16.98% 2025-06-18
Banco Bradesco 3.09 0 0% 34.93% 2025-06-18
BB Seguridade 35.53 0.01 0.03% 9.09% 2025-06-18
Banco do Estado do Rio Grande do Sul 11.60 -0.27 -2.27% 5.17% 2025-06-18
B3 Sa Brasil Bolsa Balcao 13.79 0.26 1.92% 31.84% 2025-06-18
Banorte 168.98 -1.04 -0.61% 15.02% 2025-06-19
Investec 12,000.00 -197.00 -1.62% -9.73% 2025-06-19
Investec 12,075.00 -138.00 -1.13% -8.85% 2025-06-19
Brasil RE (Instituto de Resseguros do Brasil 47.66 0.04 0.08% 53.79% 2025-06-18
Itaúsa 10.88 -0.02 -0.18% 10.91% 2025-06-18
Porto Seguro 53.64 -0.27 -0.50% 83.01% 2025-06-18
Banco Santander Brazil 30.08 -0.07 -0.23% 8.91% 2025-06-18
XP 19.85 -0.06 -0.30% 10.40% 2025-06-18